NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15325.00
Callsfor2 May 2024
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P15325000 | 2024-04-26 10:16AM EDT | 2024-05-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240510P15325000 | 2024-04-01 9:52AM EDT | 2024-05-10 | 11.50 | 2.35 | 3.20 | 0.00 | - | - | 5 | 33.90% |
| NDXP240515P15325000 | 2024-04-24 10:05AM EDT | 2024-05-15 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240517P15325000 | 2024-04-26 12:35PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P15325000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 95.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P15325000 | 2024-04-24 9:39AM EDT | 2024-07-19 | 87.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.